## Steven E. Forshay

Currently, Steven E. Forshay holds the position of Senior Vice President-Advanced Technology Group at Dolby Laboratories, Inc. Mr. Forshay is also Member of Audio Engineering Society, Inc., Member of Society of Motion Picture & Television Engineers and Member of The Institute of Electrical & Electronics Engineers, Inc.

Mr. Forshay received an undergraduate degree from New Jersey Institute of Technology and an MBA from St. Mary's College of California.

## Transactions

08/30/2021 | 1,708 | Disposition at $100.52 per share. | 171,689 |

08/16/2021 | 6,750 | Disposition at $101.85 per share. | 687,488 |

08/16/2021 | 6,750 | Derivative/Non-derivative trans. at $62.32 per share. | 420,660 |

08/16/2021 | 1,125 | Disposition at $101.89 per share. | 114,627 |

08/16/2021 | 1,125 | Derivative/Non-derivative trans. at $64.6 per share. | 72,675 |

08/16/2021 | 17,280 | Disposition at $101.05 per share. | 1,746,144 |

08/16/2021 | 17,280 | Derivative/Non-derivative trans. at $62.32 per share. | 1,076,889 |

12/17/2020 | 1,116 | Derivative/Non-derivative trans. at $91.03 per share. | 101,590 |

12/16/2020 | 834 | Disposition at $92 per share. | 76,728 |

12/16/2020 | 834 | Derivative/Non-derivative trans. at $45.5 per share. | 37,947 |

12/15/2020 | 2,356 | Derivative/Non-derivative trans. at $90.86 per share. | 214,067 |

11/18/2020 | 3,000 | Disposition at $89.15 per share. | 267,450 |

11/18/2020 | 3,000 | Derivative/Non-derivative trans. at $62.32 per share. | 186,960 |

11/18/2020 | 19,698 | Disposition at $89.15 per share. | 1,756,077 |

11/18/2020 | 19,698 | Derivative/Non-derivative trans. at $64.6 per share. | 1,272,490 |

11/16/2020 | 833 | Disposition at $85.97 per share. | 71,614 |

11/16/2020 | 833 | Derivative/Non-derivative trans. at $45.5 per share. | 37,901 |

10/16/2020 | 833 | Disposition at $69.81 per share. | 58,152 |

10/16/2020 | 833 | Derivative/Non-derivative trans. at $45.5 per share. | 37,901 |

10/08/2020 | 834 | Disposition at $68.5 per share. | 57,129 |

10/08/2020 | 834 | Derivative/Non-derivative trans. at $45.5 per share. | 37,947 |

08/17/2020 | 833 | Disposition at $69.82 per share. | 58,161 |

08/17/2020 | 833 | Derivative/Non-derivative trans. at $45.5 per share. | 37,901 |

08/11/2020 | 23,250 | Disposition at $70.5 per share. | 1,639,125 |

08/11/2020 | 23,250 | Derivative/Non-derivative trans. at $62.32 per share. | 1,448,940 |

08/11/2020 | 5,077 | Disposition at $70.53 per share. | 358,081 |

08/11/2020 | 5,077 | Derivative/Non-derivative trans. at $64.6 per share. | 327,974 |

07/27/2020 | 4,167 | Disposition at $69.5 per share. | 289,607 |

07/27/2020 | 4,167 | Derivative/Non-derivative trans. at $45.5 per share. | 189,598 |

02/18/2020 | 833 | Disposition at $72 per share. | 59,976 |

02/18/2020 | 833 | Derivative/Non-derivative trans. at $45.5 per share. | 37,901 |

02/14/2020 | 9,959 | Disposition at $72.1 per share. | 718,044 |

02/14/2020 | 9,959 | Derivative/Non-derivative trans. at $33.15 per share. | 330,140 |

02/12/2020 | 10,000 | Disposition at $71.75 per share. | 717,500 |

02/12/2020 | 10,000 | Derivative/Non-derivative trans. at $33.15 per share. | 331,500 |

02/04/2020 | 30,833 | Disposition at $71 per share. | 2,189,143 |

02/04/2020 | 30,833 | Derivative/Non-derivative trans. at $45.5 per share. | 1,402,901 |

02/04/2020 | 15,000 | Disposition at $70.87 per share. | 1,063,050 |

02/04/2020 | 15,000 | Derivative/Non-derivative trans. at $45.5 per share. | 682,500 |

02/03/2020 | 4,000 | Disposition at $69.8 per share. | 279,200 |

02/03/2020 | 4,000 | Derivative/Non-derivative trans. at $45.5 per share. | 182,000 |

02/03/2020 | 46,000 | Disposition at $69.8 per share. | 3,210,800 |

02/03/2020 | 46,000 | Derivative/Non-derivative trans. at $33.15 per share. | 1,524,900 |

12/17/2019 | 1,116 | Derivative/Non-derivative trans. at $68.4 per share. | 76,335 |

12/16/2019 | 3,782 | Derivative/Non-derivative trans. at $67.75 per share. | 256,231 |

11/29/2019 | 8,791 | Disposition at $69.5 per share. | 610,975 |

11/29/2019 | 8,791 | Derivative/Non-derivative trans. at $33.15 per share. | 291,421 |

11/29/2019 | 7,130 | Disposition at $69.5 per share. | 495,535 |

11/29/2019 | 7,130 | Derivative/Non-derivative trans. at $39.7 per share. | 283,061 |

11/27/2019 | 1,011 | Disposition at $69.5 per share. | 70,265 |

11/27/2019 | 1,011 | Derivative/Non-derivative trans. at $39.7 per share. | 40,136 |

11/26/2019 | 7,148 | Disposition at $69.5 per share. | 496,786 |

11/26/2019 | 7,148 | Derivative/Non-derivative trans. at $39.7 per share. | 283,775 |

11/19/2019 | 29,400 | Disposition at $69.78 per share. | 2,051,532 |

11/19/2019 | 29,400 | Derivative/Non-derivative trans. at $37.35 per share. | 1,098,090 |

11/19/2019 | 36,000 | Disposition at $69.83 per share. | 2,513,880 |

11/19/2019 | 36,000 | Derivative/Non-derivative trans. at $42.98 per share. | 1,547,280 |

11/19/2019 | 10,600 | Disposition at $69.88 per share. | 740,728 |

11/19/2019 | 10,600 | Derivative/Non-derivative trans. at $39.7 per share. | 420,820 |

11/19/2019 | 24,000 | Disposition at $69.88 per share. | 1,677,120 |

11/19/2019 | 24,000 | Derivative/Non-derivative trans. at $30.49 per share. | 731,760 |

02/19/2019 | 409 | Derivative/Non-derivative trans. at $64.57 per share. | 26,410 |

12/17/2018 | 4,500 | Award at $0 per share. | 0 |

12/17/2018 | 3,285 | Derivative/Non-derivative trans. at $66.17 per share. | 217,369 |

02/20/2018 | 408 | Derivative/Non-derivative trans. at $63.37 per share. | 25,855 |

12/18/2017 | 767 | Derivative/Non-derivative trans. at $62.32 per share. | 47,800 |

12/15/2017 | 9,000 | Award at $0 per share. | 0 |

12/15/2017 | 3,746 | Derivative/Non-derivative trans. at $60.99 per share. | 228,469 |

11/03/2017 | 30,069 | Disposition at $59 per share. | 1,774,071 |

11/03/2017 | 30,069 | Derivative/Non-derivative trans. at $28.24 per share. | 849,148 |

10/30/2017 | 9,355 | Disposition at $57.86 per share. | 541,281 |

10/30/2017 | 9,355 | Derivative/Non-derivative trans. at $28.9 per share. | 270,359 |

02/17/2017 | 443 | Derivative/Non-derivative trans. at $49.45 per share. | 21,907 |

12/21/2016 | 731 | Derivative/Non-derivative trans. at $46.3 per share. | 33,846 |

12/16/2016 | 767 | Derivative/Non-derivative trans. at $45.86 per share. | 35,175 |

12/15/2016 | 2,441 | Derivative/Non-derivative trans. at $45.5 per share. | 111,066 |

12/15/2016 | 10,000 | Award at $0 per share. | 0 |